Tezos

XTZ · 美元计价

$0.2506

≈ ￥1.654

-1.46% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2543

24H 成交量

$34.82万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
447	BICOBiconomy	$0.01546	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.25%
66	BIOBIO Protocol	$0.02361	$0.02462	$0.02139	$286.81万	$3,971.82万	10.12%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
424	LQTYLiquity	$0.195	$0.2004	$0.1925	$21.56万	$1,966.08万	1.19%
141	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$107.73万	$5,088.64万	-1.71%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.84万	$1.44亿	-1.07%
370	CFXConflux Network	$0.0461	$0.04725	$0.04585	$27.77万	$2.29亿	-1.60%
613	AAOIBAAOIB	$69.56	$69.92	$69.39	$4.33万	—	0.19%
413	ORCAOrca	$1.512	$1.56	$1.51	$22.46万	$9,178.13万	-1.18%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
287	2ZDoubleZero	$0.02505	$0.026	$0.02488	$41.10万	$8,744.86万	-3.06%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.16万	$1,391.78万	2.14%