Biconomy

BICO · 美元计价

$0.01544

≈ ￥0.101904

-2.95% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01591

24H 成交量

$17.55万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	BICOBiconomy	$0.01544	$0.01608	$0.01526	$17.55万	$1,558.65万	-2.95%
63	BIOBIO Protocol	$0.02257	$0.02462	$0.02139	$302.44万	$3,971.82万	5.47%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
419	LQTYLiquity	$0.1946	$0.2004	$0.1925	$21.89万	$1,966.08万	1.09%
137	HUMAHuma Finance	$0.02769	$0.02995	$0.02756	$109.73万	$5,088.64万	-1.84%
427	MANADecentraland	$0.074	$0.0753	$0.0734	$20.93万	$1.44亿	-0.54%
367	CFXConflux Network	$0.04601	$0.04725	$0.04585	$28.09万	$2.29亿	-1.60%
613	AAOIBAAOIB	$69.59	$69.92	$69.42	$4.24万	—	0.20%
414	ORCAOrca	$1.51	$1.56	$1.51	$22.38万	$9,178.13万	-0.59%
185	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	2ZDoubleZero	$0.02498	$0.026	$0.02488	$40.64万	$8,744.86万	-2.99%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
683	ZMBZMB	$95.56	$95.87	$95.25	$6,074.41	—	-0.04%
143	MOVRMoonriver	$1.098	$1.14	$1.05	$104.15万	$1,391.78万	3.10%