Wrapped Beacon ETH

WBETH · 美元计价

$2366.77

≈ ￥15620.68

-0.18% (-$4.32)

更新于 2026-11-10 08:15:01

24H 最高

$2,399.14

24H 最低

$2,308.87

今日开盘

$2371.09

24H 成交量

$479.40万

流通市值

$82.44亿

24H 涨跌额

(-$4.32)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	BICOBiconomy	$0.01344	$0.01402	$0.0132	$22.85万	$1,374.10万	-0.22%
118	BIOBIO Protocol	$0.01983	$0.021	$0.01867	$178.84万	$3,273.81万	4.42%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
266	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
591	LQTYLiquity	$0.1698	$0.1755	$0.1642	$13.80万	$1,702.54万	0.71%
113	HUMAHuma Finance	$0.01015	$0.01112	$0.01004	$202.20万	$1,813.05万	-5.41%
418	MANADecentraland	$0.0714	$0.0737	$0.0694	$30.61万	$1.40亿	0.71%
297	CFXConflux Network	$0.04148	$0.04268	$0.04018	$50.45万	$2.05亿	1.89%
194	AAOIBAAOIB	$52.89	$54.11	$47.62	$87.72万	—	7.94%
307	ORCAOrca	$1.362	$1.40	$1.33	$48.36万	$8,256.23万	1.26%
221	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
348	2ZDoubleZero	$0.01951	$0.02022	$0.01921	$40.23万	$6,852.36万	-1.51%
528	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
687	ZMBZMB	$91.74	$93.24	$89.85	$2.95万	—	1.92%
370	MOVRMoonriver	$1.003	$1.04	$0.982	$36.75万	$1,275.04万	1.72%