United Stables

U · 美元计价

$1.0004

≈ ￥6.6026

0.01% ($0.00)

更新于 2026-11-08 13:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0003

24H 成交量

$1,665.83万

流通市值

$549.65万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BICOBiconomy	$0.01399	$0.01458	$0.01398	$16.39万	$1,416.93万	-3.52%
409	BIOBIO Protocol	$0.01966	$0.02046	$0.01955	$19.70万	$3,209.21万	-3.39%
67	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
191	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
315	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
558	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
208	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
506	LQTYLiquity	$0.1751	$0.1827	$0.1745	$11.87万	$1,743.57万	-2.40%
84	HUMAHuma Finance	$0.01201	$0.01329	$0.012	$182.57万	$2,117.81万	-7.97%
465	MANADecentraland	$0.0709	$0.0721	$0.0705	$14.97万	$1.37亿	-1.39%
225	CFXConflux Network	$0.04181	$0.0433	$0.04164	$52.59万	$2.05亿	-3.40%
573	AAOIBAAOIB	$49.67	$50.35	$49.34	$7.08万	—	-0.48%
424	ORCAOrca	$1.349	$1.39	$1.35	$18.23万	$8,141.47万	-2.25%
167	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
418	2ZDoubleZero	$0.02067	$0.02166	$0.02056	$18.64万	$7,218.68万	-4.35%
417	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
692	ZMBZMB	$90.12	$90.41	$89.93	$2,757.06	—	0.07%
227	MOVRMoonriver	$1.009	$1.06	$1.01	$52.50万	$1,270.65万	-3.91%