Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-04 02:40:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	BICOBiconomy	$0.015	$0.01526	$0.01475	$15.63万	$1,488.09万	1.01%
247	BIOBio Protocol	$0.02053	$0.02155	$0.02023	$57.43万	$4,438.12万	-0.87%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
231	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,599.51万	8.81%
379	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
69	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
283	LQTYLiquity	$0.1924	$0.1952	$0.1848	$48.64万	$1,934.76万	-1.23%
51	HUMAHuma Finance	$0.02112	$0.02446	$0.0184	$698.54万	$3,828.21万	-4.13%
497	MANADecentraland	$0.0731	$0.074	$0.0708	$18.44万	$1.44亿	1.53%
287	CFXConflux	$0.04602	$0.04652	$0.04482	$48.28万	$2.41亿	1.97%
225	AAOIBAAOIB	$63.85	$66.66	$61.91	$66.23万	—	-0.41%
297	ORCAOrca	$1.441	$1.45	$1.38	$46.64万	$8,668.54万	0.49%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
270	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
173	2ZDoubleZero	$0.02208	$0.02376	$0.02189	$87.60万	$1.16亿	-6.40%
492	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
695	ZMBZMB	$92.34	$93.63	$89.24	$1.12万	—	-1.38%
332	MOVRMoonriver	$1.072	$1.09	$1.02	$39.15万	$1,310.55万	1.90%