StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$110.55万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BICOBiconomy	$0.01552	$0.01608	$0.01526	$17.49万	$1,558.65万	-2.64%
62	BIOBIO Protocol	$0.0227	$0.02462	$0.02146	$304.40万	$3,971.82万	5.43%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
415	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.35万	$1,966.08万	1.50%
131	HUMAHuma Finance	$0.0273	$0.02995	$0.02691	$117.26万	$5,088.64万	-3.26%
431	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.55万	$1.44亿	-0.80%
378	CFXConflux Network	$0.04609	$0.04725	$0.04585	$27.24万	$2.29亿	-1.48%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.19%
414	ORCAOrca	$1.509	$1.56	$1.51	$22.52万	$9,178.13万	-1.05%
183	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	2ZDoubleZero	$0.02506	$0.026	$0.02488	$39.32万	$8,744.86万	-2.91%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,103.02	—	-0.13%
141	MOVRMoonriver	$1.093	$1.14	$1.05	$106.63万	$1,391.78万	2.15%