Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$67.09

≈ ￥442.794

-12.15% (-$9.28)

更新于 2026-11-05 06:15:01

24H 最高

$79.19

24H 最低

$62.33

今日开盘

$76.37

24H 成交量

$4,239.87万

流通市值

$6,451.91万

24H 涨跌额

(-$9.28)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BICOBiconomy	$0.01505	$0.01546	$0.01435	$36.43万	$1,505.46万	-0.20%
279	BIOBio Protocol	$0.02119	$0.02186	$0.01979	$58.81万	$3,436.08万	2.67%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
412	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
475	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.65万	$1,907.55万	0.10%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,229.83万	$2,921.60万	-21.15%
393	MANADecentraland	$0.0753	$0.0763	$0.0703	$35.49万	$1.45亿	2.87%
283	CFXConflux	$0.04698	$0.04809	$0.04488	$57.87万	$2.31亿	1.53%
151	AAOIBAAOIB	$60.7	$67.27	$57.37	$149.25万	—	-8.07%
314	ORCAOrca	$1.423	$1.53	$1.37	$51.51万	$8,983.65万	-0.49%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
148	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$152.42万	$8,312.49万	0.09%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
276	MOVRMoonriver	$1.084	$1.11	$1.03	$59.08万	$1,336.61万	0.09%