Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-11-09 06:25:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$2,525.39万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	BICOBiconomy	$0.01337	$0.01427	$0.01295	$23.16万	$1,366.38万	-5.78%
363	BIOBIO Protocol	$0.01885	$0.01988	$0.01822	$32.62万	$3,112.54万	-4.61%
81	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$93.35万	6.28%
211	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,884.93万	8.81%
368	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
600	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.37万	-2.86%
225	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
554	LQTYLiquity	$0.1674	$0.1776	$0.1634	$12.66万	$1,694.54万	-5.69%
86	HUMAHuma Finance	$0.01069	$0.01241	$0.01046	$222.53万	$1,949.70万	-13.44%
364	MANADecentraland	$0.0699	$0.0725	$0.0681	$32.56万	$1.37亿	-1.69%
235	CFXConflux Network	$0.04063	$0.04226	$0.03946	$54.96万	$2.02亿	-3.74%
507	AAOIBAAOIB	$48.72	$50.48	$48.41	$16.21万	—	-1.60%
390	ORCAOrca	$1.33	$1.38	$1.31	$28.58万	$8,104.59万	-2.49%
182	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
258	2ZDoubleZero	$0.01948	$0.02114	$0.01898	$50.48万	$6,952.01万	-7.06%
477	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
688	ZMBZMB	$89.99	$90.45	$89.56	$4,065.35	—	-0.26%
200	MOVRMoonriver	$0.977	$1.03	$0.934	$66.03万	$1,256.40万	-3.93%