Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-01 22:40:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	BICOBiconomy	$0.01574	$0.01659	$0.01562	$25.20万	$1,567.52万	-2.18%
107	BIOBIO Protocol	$0.02363	$0.02403	$0.02139	$162.21万	$3,685.49万	10.42%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
226	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
352	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
240	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
471	LQTYLiquity	$0.1987	$0.2004	$0.1925	$16.66万	$1,958.87万	-0.50%
231	HUMAHuma Finance	$0.02983	$0.02995	$0.02792	$62.05万	$5,127.50万	6.42%
418	MANADecentraland	$0.075	$0.0753	$0.0738	$22.33万	$1.45亿	1.08%
362	CFXConflux Network	$0.04668	$0.04753	$0.0465	$30.59万	$2.31亿	-0.47%
602	AAOIBAAOIB	$69.74	$69.92	$69.37	$5.27万	—	0.53%
375	ORCAOrca	$1.546	$1.56	$1.52	$28.60万	$9,360.72万	1.51%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
306	2ZDoubleZero	$0.02545	$0.0265	$0.02522	$39.89万	$8,808.40万	-3.09%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
680	ZMBZMB	$95.54	$95.87	$95.25	$6,114.46	—	-0.13%
171	MOVRMoonriver	$1.108	$1.14	$1.05	$89.83万	$1,363.43万	5.42%