Raydium

RAY · 美元计价

$1.614

≈ ￥10.6524

-2.07% (-$0.03)

更新于 2026-11-01 23:00:04

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6481

24H 成交量

$102.72万

流通市值

$4.36亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	BICOBiconomy	$0.01569	$0.01659	$0.01562	$25.27万	$1,567.52万	-2.30%
103	BIOBIO Protocol	$0.0233	$0.02403	$0.02139	$167.29万	$3,685.49万	8.37%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
225	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
241	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
58	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
478	LQTYLiquity	$0.1986	$0.2004	$0.1925	$16.03万	$1,958.87万	0.20%
219	HUMAHuma Finance	$0.02986	$0.02995	$0.02792	$64.81万	$5,127.50万	6.30%
419	MANADecentraland	$0.0749	$0.0753	$0.0738	$22.32万	$1.45亿	0.81%
357	CFXConflux Network	$0.04662	$0.04753	$0.0465	$31.10万	$2.31亿	-0.66%
606	AAOIBAAOIB	$69.67	$69.92	$69.38	$4.92万	—	0.36%
369	ORCAOrca	$1.543	$1.56	$1.52	$29.48万	$9,360.72万	1.18%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
261	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
306	2ZDoubleZero	$0.02555	$0.0265	$0.02522	$39.59万	$8,808.40万	-2.93%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
680	ZMBZMB	$95.62	$95.87	$95.25	$6,152.71	—	-0.04%
170	MOVRMoonriver	$1.114	$1.14	$1.05	$90.05万	$1,363.43万	6.10%