QuarkChain

QKC · 美元计价

$0.002312

≈ ￥0.015259

-3.02% (-$0.00)

更新于 2026-11-05 09:10:01

24H 最高

$0.002516

24H 最低

$0.002275

今日开盘

$0.002384

24H 成交量

$11.08万

流通市值

$1,698.04万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	BICOBiconomy	$0.01485	$0.01546	$0.01435	$35.38万	$1,505.46万	0.47%
274	BIOBio Protocol	$0.021	$0.02186	$0.01979	$59.25万	$3,436.08万	3.86%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
660	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
495	LQTYLiquity	$0.1916	$0.1979	$0.1845	$24.01万	$1,907.55万	1.48%
46	HUMAHuma Finance	$0.01661	$0.02165	$0.01634	$1,196.67万	$2,921.60万	-18.18%
399	MANADecentraland	$0.0747	$0.0763	$0.0703	$34.09万	$1.45亿	3.89%
264	CFXConflux	$0.04624	$0.04809	$0.04488	$62.88万	$2.31亿	1.47%
150	AAOIBAAOIB	$58.68	$67.12	$57.37	$144.97万	—	-7.08%
273	ORCAOrca	$1.411	$1.53	$1.37	$59.44万	$8,983.65万	0.57%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
307	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
157	2ZDoubleZero	$0.02317	$0.02508	$0.02202	$129.80万	$8,312.49万	1.00%
551	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
695	ZMBZMB	$91.72	$95.70	$90.13	$1.42万	—	0.69%
270	MOVRMoonriver	$1.067	$1.11	$1.03	$60.11万	$1,336.61万	0.28%