Pyth Network

PYTH · 美元计价

$0.06328

≈ ￥0.417648

-2.39% (-$0.00)

更新于 2026-11-08 15:50:02

24H 最高

$0.06524

24H 最低

$0.06301

今日开盘

$0.06483

24H 成交量

$96.58万

流通市值

$4.99亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BICOBiconomy	$0.01405	$0.01458	$0.01395	$15.71万	$1,416.93万	-2.09%
414	BIOBIO Protocol	$0.01969	$0.02028	$0.01955	$19.45万	$3,209.21万	-2.81%
65	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.82万	6.28%
189	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,877.96万	8.81%
311	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
557	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$338.22万	-2.86%
206	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
50	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.21万	-65.85%
498	LQTYLiquity	$0.1763	$0.1827	$0.1745	$12.26万	$1,743.57万	-1.78%
83	HUMAHuma Finance	$0.01178	$0.01298	$0.01166	$178.74万	$2,117.81万	-8.89%
468	MANADecentraland	$0.0711	$0.0721	$0.0705	$15.19万	$1.37亿	-0.98%
286	CFXConflux Network	$0.04191	$0.04288	$0.04164	$37.11万	$2.05亿	-2.10%
563	AAOIBAAOIB	$49.85	$50.35	$49.34	$8.09万	—	0.38%
430	ORCAOrca	$1.359	$1.38	$1.35	$17.98万	$8,141.47万	-1.52%
165	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
224	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.41万	1.70%
415	2ZDoubleZero	$0.02056	$0.02162	$0.02047	$19.42万	$7,218.68万	-4.77%
423	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
692	ZMBZMB	$90.28	$90.41	$89.93	$2,764.97	—	0.04%
222	MOVRMoonriver	$1.008	$1.06	$1.00	$52.38万	$1,270.65万	-3.82%