Pudgy Penguins

PENGU · 美元计价

$0.007296

≈ ￥0.048154

-0.90% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.007415

24H 最低

$0.007241

今日开盘

$0.007362

24H 成交量

$197.91万

流通市值

$4.60亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	BICOBiconomy	$0.01569	$0.01659	$0.01561	$23.85万	$1,567.52万	-3.15%
95	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$176.96万	$3,685.49万	6.94%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
569	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
237	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
485	LQTYLiquity	$0.1986	$0.2004	$0.1925	$15.51万	$1,958.87万	1.02%
200	HUMAHuma Finance	$0.02955	$0.02995	$0.02793	$72.53万	$5,127.50万	5.73%
413	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.66万	$1.45亿	-0.40%
374	CFXConflux Network	$0.04657	$0.0475	$0.0465	$28.29万	$2.31亿	-1.73%
608	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.56万	—	0.35%
371	ORCAOrca	$1.545	$1.56	$1.52	$28.53万	$9,360.72万	0.39%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
302	2ZDoubleZero	$0.02535	$0.0265	$0.02522	$40.17万	$8,808.40万	-4.05%
450	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
167	MOVRMoonriver	$1.121	$1.14	$1.05	$95.42万	$1,363.43万	4.57%