PENGB

PENGB · 美元计价

$47.9

≈ ￥316.14

-11.43% (-$6.18)

更新于 2026-11-03 13:00:02

24H 最高

$54.19

24H 最低

$47.45

今日开盘

$54.08

24H 成交量

$10.00万

流通市值

—

24H 涨跌额

(-$6.18)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	BICOBiconomy	$0.01506	$0.01556	$0.01475	$16.94万	$1,488.09万	-3.21%
196	BIOBIO Protocol	$0.02059	$0.0217	$0.02028	$81.03万	$3,374.30万	-4.98%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
274	LQTYLiquity	$0.189	$0.1986	$0.1848	$53.86万	$1,934.76万	-4.50%
68	HUMAHuma Finance	$0.02117	$0.02739	$0.0211	$495.81万	$3,946.89万	-22.65%
427	MANADecentraland	$0.0717	$0.0745	$0.0711	$29.20万	$1.40亿	-3.63%
285	CFXConflux Network	$0.04554	$0.04646	$0.04482	$51.25万	$2.24亿	-1.83%
178	AAOIBAAOIB	$62.8	$73.61	$62.02	$91.95万	—	-12.43%
400	ORCAOrca	$1.398	$1.50	$1.38	$32.90万	$8,714.59万	-7.05%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
286	2ZDoubleZero	$0.02261	$0.0251	$0.02238	$50.88万	$8,271.27万	-9.78%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
693	ZMBZMB	$91.66	$96.33	$91.66	$1.72万	—	-4.72%
249	MOVRMoonriver	$1.036	$1.10	$1.03	$59.45万	$1,310.55万	-5.56%