OpenLedger

OPEN · 美元计价

$0.0898

≈ ￥0.59268

3.70% ($0.00)

更新于 2026-11-05 07:35:02

24H 最高

$0.0935

24H 最低

$0.0829

今日开盘

$0.0866

24H 成交量

$69.69万

流通市值

$1,955.34万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	BICOBiconomy	$0.015	$0.01546	$0.01435	$36.29万	$1,505.46万	-0.93%
279	BIOBio Protocol	$0.02114	$0.02186	$0.01979	$59.74万	$3,436.08万	2.22%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
264	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
288	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
482	LQTYLiquity	$0.1923	$0.1979	$0.1845	$25.20万	$1,907.55万	-0.26%
47	HUMAHuma Finance	$0.01703	$0.02249	$0.01652	$1,231.88万	$2,921.60万	-24.01%
390	MANADecentraland	$0.0753	$0.0763	$0.0703	$36.56万	$1.45亿	2.73%
278	CFXConflux	$0.04682	$0.04809	$0.04488	$59.86万	$2.31亿	0.97%
151	AAOIBAAOIB	$59.74	$67.12	$57.37	$148.37万	—	-10.45%
307	ORCAOrca	$1.433	$1.53	$1.37	$52.98万	$8,983.65万	-0.07%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
152	2ZDoubleZero	$0.02327	$0.02508	$0.02202	$144.24万	$8,312.49万	-2.35%
554	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
695	ZMBZMB	$92.37	$95.70	$90.13	$1.30万	—	0.39%
281	MOVRMoonriver	$1.083	$1.11	$1.03	$59.19万	$1,336.61万	-0.37%