OOKI

OOKI · 美元计价

$0.000119

≈ ￥0.0007854

-24.68% (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高

$0.000163

24H 最低

$0.000116

今日开盘

$0.000158

24H 成交量

$71.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.8

最高日期

2021-12-01

历史最低

$0.000116

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OOKI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	BICOBiconomy	$0.01425	$0.01458	$0.01411	$17.30万	$1,442.25万	-1.25%
377	BIOBIO Protocol	$0.01982	$0.02046	$0.01959	$22.72万	$3,248.02万	-2.80%
68	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
193	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
314	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
555	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
209	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
48	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.31万	-65.85%
503	LQTYLiquity	$0.177	$0.1827	$0.1757	$12.27万	$1,788.84万	-1.39%
73	HUMAHuma Finance	$0.01225	$0.01329	$0.01203	$207.21万	$2,153.51万	-4.22%
470	MANADecentraland	$0.0711	$0.0721	$0.0705	$14.46万	$1.39亿	-1.11%
220	CFXConflux Network	$0.04197	$0.04362	$0.04179	$54.48万	$2.10亿	-3.69%
533	AAOIBAAOIB	$49.71	$50.35	$49.34	$10.36万	—	-1.11%
419	ORCAOrca	$1.373	$1.40	$1.35	$18.86万	$8,194.54万	-2.00%
168	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
229	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.42万	1.70%
361	2ZDoubleZero	$0.02093	$0.02236	$0.02069	$25.47万	$7,325.13万	-3.59%
420	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.31万	-4.08%
691	ZMBZMB	$90.1	$90.44	$89.93	$2,677.12	—	-0.26%
192	MOVRMoonriver	$1.024	$1.06	$1.01	$63.78万	$1,296.27万	-1.16%