Origin Protocol

OGN · 美元计价

$0.02568

≈ ￥0.169488

4.99% ($0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.02767

24H 最低

$0.02411

今日开盘

$0.02446

24H 成交量

$182.18万

流通市值

$1,862.56万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
407	BICOBiconomy	$0.01584	$0.01659	$0.01562	$25.09万	$1,567.52万	-0.81%
122	BIOBIO Protocol	$0.02309	$0.02371	$0.02138	$133.06万	$3,685.49万	7.95%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
60	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
461	LQTYLiquity	$0.1991	$0.2004	$0.1925	$17.94万	$1,958.87万	0.66%
230	HUMAHuma Finance	$0.02959	$0.02995	$0.02792	$62.93万	$5,127.50万	4.97%
418	MANADecentraland	$0.0752	$0.0753	$0.0738	$22.98万	$1.45亿	1.08%
368	CFXConflux Network	$0.0468	$0.04753	$0.0465	$30.63万	$2.31亿	-0.04%
601	AAOIBAAOIB	$69.7	$69.92	$69.25	$5.18万	—	0.58%
358	ORCAOrca	$1.551	$1.56	$1.51	$31.73万	$9,360.72万	2.72%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
258	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
312	2ZDoubleZero	$0.02549	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.08%
454	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
688	ZMBZMB	$95.71	$95.86	$95.46	$4,110.33	—	0.05%
209	MOVRMoonriver	$1.131	$1.13	$1.05	$70.43万	$1,363.43万	7.61%