Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-11-03 17:35:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,239.04万

24H 涨跌额

(-$0.01)

历史最高

$1.9414

最高日期

2021-04-01

历史最低

$0.1154

最低日期

2022-11-01

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.90万	$1,488.09万	-1.59%
227	BIOBIO Protocol	$0.02038	$0.02145	$0.02023	$68.57万	$3,374.30万	-3.23%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
398	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
279	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.89%
57	HUMAHuma Finance	$0.0193	$0.02567	$0.01903	$613.37万	$3,946.89万	-20.05%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.72万	$1.40亿	-2.32%
348	CFXConflux Network	$0.04534	$0.04646	$0.04482	$39.48万	$2.24亿	-1.50%
177	AAOIBAAOIB	$64.25	$73.61	$61.91	$93.22万	—	-9.33%
397	ORCAOrca	$1.395	$1.50	$1.38	$32.18万	$8,714.59万	-5.17%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.26万	$8,271.27万	-8.17%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
694	ZMBZMB	$91.55	$96.33	$91.18	$1.46万	—	-4.74%
296	MOVRMoonriver	$1.041	$1.09	$1.02	$48.23万	$1,310.55万	-1.70%