Newton Protocol

NEWT · 美元计价

$0.04311

≈ ￥0.284526

-2.02% (-$0.00)

更新于 2026-11-02 01:55:02

24H 最高

$0.04496

24H 最低

$0.04299

今日开盘

$0.044

24H 成交量

$35.02万

流通市值

$927.15万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
437	BICOBiconomy	$0.01554	$0.01614	$0.01554	$20.40万	$1,558.65万	-3.54%
70	BIOBIO Protocol	$0.02413	$0.02462	$0.02139	$259.32万	$3,971.82万	11.82%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
231	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
449	LQTYLiquity	$0.1988	$0.2004	$0.1925	$18.48万	$1,966.08万	2.21%
176	HUMAHuma Finance	$0.02914	$0.02995	$0.02804	$80.54万	$5,088.64万	3.55%
415	MANADecentraland	$0.0744	$0.0753	$0.0738	$22.22万	$1.44亿	-0.54%
392	CFXConflux Network	$0.04634	$0.04725	$0.04632	$25.68万	$2.29亿	-1.49%
613	AAOIBAAOIB	$69.73	$69.92	$69.39	$4.32万	—	0.39%
379	ORCAOrca	$1.521	$1.56	$1.52	$27.30万	$9,178.13万	-1.68%
191	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
298	2ZDoubleZero	$0.02519	$0.02604	$0.02505	$39.94万	$8,744.86万	-3.15%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
680	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
155	MOVRMoonriver	$1.127	$1.14	$1.05	$95.08万	$1,391.78万	3.87%