Mubarak

MUBARAK · 美元计价

$0.03967

≈ ￥0.261822

-10.45% (-$0.00)

更新于 2026-11-03 15:10:03

24H 最高

$0.04443

24H 最低

$0.03954

今日开盘

$0.0443

24H 成交量

$146.93万

流通市值

$4,239.82万

24H 涨跌额

(-$0.00)

历史最高

$0.215567

最高日期

2025-03-18

历史最低

$0.00322

最低日期

2025-10-01

MUBARAK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	BICOBiconomy	$0.01489	$0.01534	$0.01475	$17.22万	$1,488.09万	-2.43%
211	BIOBIO Protocol	$0.02033	$0.02145	$0.02027	$74.58万	$3,374.30万	-4.37%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
235	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
406	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
283	LQTYLiquity	$0.186	$0.1986	$0.1848	$51.13万	$1,934.76万	-4.91%
63	HUMAHuma Finance	$0.02008	$0.02656	$0.01995	$551.95万	$3,946.89万	-24.08%
419	MANADecentraland	$0.0712	$0.0739	$0.0708	$29.64万	$1.40亿	-3.26%
319	CFXConflux Network	$0.04514	$0.04646	$0.04482	$43.98万	$2.24亿	-2.02%
177	AAOIBAAOIB	$62.03	$73.61	$61.91	$93.08万	—	-13.33%
393	ORCAOrca	$1.387	$1.50	$1.38	$33.51万	$8,714.59万	-6.85%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
249	2ZDoubleZero	$0.0224	$0.02485	$0.02224	$58.90万	$8,271.27万	-9.79%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
694	ZMBZMB	$91.5	$96.33	$91.18	$1.61万	—	-4.75%
270	MOVRMoonriver	$1.028	$1.09	$1.02	$54.82万	$1,310.55万	-4.90%