METAB

METAB · 美元计价

$644

≈ ￥4250.4

5.42% ($33.09)

更新于 2026-11-10 09:20:02

24H 最高

$647.69

24H 最低

$609.07

今日开盘

$610.91

24H 成交量

$100.25万

流通市值

—

24H 涨跌额

($33.09)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BICOBiconomy	$0.01338	$0.01402	$0.0132	$22.80万	$1,374.10万	-0.89%
120	BIOBIO Protocol	$0.01986	$0.021	$0.01867	$180.06万	$3,273.81万	3.38%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
248	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
402	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
267	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
606	LQTYLiquity	$0.1689	$0.1755	$0.1642	$11.69万	$1,702.54万	-0.30%
110	HUMAHuma Finance	$0.01028	$0.01112	$0.01004	$208.60万	$1,813.05万	-4.55%
429	MANADecentraland	$0.0713	$0.0737	$0.0694	$29.09万	$1.40亿	0.00%
295	CFXConflux Network	$0.0413	$0.04268	$0.04018	$51.25万	$2.05亿	0.49%
199	AAOIBAAOIB	$52.27	$54.11	$47.62	$85.31万	—	6.87%
313	ORCAOrca	$1.361	$1.40	$1.33	$46.68万	$8,256.23万	0.82%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
294	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
338	2ZDoubleZero	$0.0193	$0.02022	$0.01921	$41.56万	$6,852.36万	-3.06%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
687	ZMBZMB	$91.99	$93.24	$89.85	$2.98万	—	1.84%
377	MOVRMoonriver	$1.002	$1.04	$0.984	$35.61万	$1,275.04万	0.60%