Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	BICOBiconomy	$0.01564	$0.01645	$0.01557	$21.70万	$1,567.52万	-4.87%
91	BIOBIO Protocol	$0.02315	$0.02403	$0.02139	$191.78万	$3,685.49万	6.78%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$16.88万	$1,958.87万	1.89%
187	HUMAHuma Finance	$0.02958	$0.02995	$0.02804	$77.33万	$5,127.50万	4.93%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.67%
381	CFXConflux Network	$0.04644	$0.04735	$0.04637	$26.75万	$2.31亿	-1.92%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.51万	—	0.53%
371	ORCAOrca	$1.532	$1.56	$1.52	$28.57万	$9,360.72万	-1.35%
193	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
253	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
299	2ZDoubleZero	$0.02515	$0.02633	$0.02509	$40.37万	$8,808.40万	-4.30%
447	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,204.66	—	-0.16%
162	MOVRMoonriver	$1.114	$1.14	$1.05	$94.33万	$1,363.43万	3.15%