应用链

LSK · 美元计价

$0.197

≈ ￥1.3002

9.44% ($0.02)

更新于 2026-11-05 06:05:02

24H 最高

$0.2146

24H 最低

$0.1743

今日开盘

$0.18

24H 成交量

$804.60万

流通市值

$4,199.50万

24H 涨跌额

($0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BICOBiconomy	$0.01496	$0.01546	$0.01435	$36.41万	$1,505.46万	-0.80%
281	BIOBio Protocol	$0.02112	$0.02186	$0.01979	$58.09万	$3,436.08万	2.23%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
472	LQTYLiquity	$0.1924	$0.1979	$0.1845	$25.65万	$1,907.55万	0.05%
47	HUMAHuma Finance	$0.01741	$0.0228	$0.01652	$1,223.62万	$2,921.60万	-20.79%
394	MANADecentraland	$0.075	$0.0763	$0.0703	$35.39万	$1.45亿	2.32%
283	CFXConflux	$0.04676	$0.04809	$0.04488	$57.66万	$2.31亿	0.84%
150	AAOIBAAOIB	$61.04	$67.27	$57.37	$149.97万	—	-8.18%
315	ORCAOrca	$1.425	$1.53	$1.37	$51.12万	$8,983.65万	-0.56%
230	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
147	2ZDoubleZero	$0.02343	$0.02508	$0.02202	$154.30万	$8,312.49万	-1.84%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
695	ZMBZMB	$92.26	$95.70	$90.13	$1.32万	—	0.57%
275	MOVRMoonriver	$1.078	$1.11	$1.03	$59.23万	$1,336.61万	-0.74%