Livepeer

LPT · 美元计价

$1.303

≈ ￥8.5998

-0.08% (-$0.00)

更新于 2026-11-10 08:30:02

24H 最高

$1.35

24H 最低

$1.27

今日开盘

$1.304

24H 成交量

$18.30万

流通市值

$6,601.39万

24H 涨跌额

(-$0.00)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BICOBiconomy	$0.01339	$0.01402	$0.0132	$22.68万	$1,374.10万	-0.59%
118	BIOBIO Protocol	$0.01979	$0.021	$0.01867	$179.03万	$3,273.81万	4.38%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.88万	6.28%
250	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,802.13万	8.81%
401	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
648	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$339.26万	-2.86%
265	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.08万	-65.85%
591	LQTYLiquity	$0.1693	$0.1755	$0.1642	$13.66万	$1,702.54万	0.48%
111	HUMAHuma Finance	$0.01015	$0.01112	$0.01004	$201.30万	$1,813.05万	-4.87%
420	MANADecentraland	$0.0714	$0.0737	$0.0694	$30.25万	$1.40亿	0.56%
294	CFXConflux Network	$0.04134	$0.04268	$0.04018	$51.01万	$2.05亿	1.30%
194	AAOIBAAOIB	$52.73	$54.11	$47.62	$87.96万	—	7.35%
307	ORCAOrca	$1.357	$1.40	$1.33	$47.97万	$8,256.23万	0.89%
220	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
293	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
339	2ZDoubleZero	$0.01934	$0.02022	$0.01921	$41.62万	$6,852.36万	-2.13%
527	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
687	ZMBZMB	$91.93	$93.24	$89.85	$2.94万	—	2.11%
369	MOVRMoonriver	$1.002	$1.04	$0.984	$36.68万	$1,275.04万	1.52%