Komodo

KMD · 美元计价

$0.0163

≈ ￥0.10758

1.88% ($0.00)

更新于 2026-11-02 00:20:02

24H 最高

$0.0205

24H 最低

$0.015

今日开盘

$0.016

24H 成交量

$21.53万

流通市值

$45.00万

24H 涨跌额

($0.00)

历史最高

$15.4149

最高日期

2017-12-21

历史最低

$0.0142

最低日期

2025-07-01

KMD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	BICOBiconomy	$0.01565	$0.01645	$0.01557	$22.08万	$1,567.52万	-4.46%
94	BIOBIO Protocol	$0.02311	$0.02403	$0.02139	$183.15万	$3,685.49万	6.74%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
218	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
234	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
475	LQTYLiquity	$0.1992	$0.2004	$0.1925	$16.03万	$1,958.87万	1.79%
189	HUMAHuma Finance	$0.02929	$0.02995	$0.02804	$76.98万	$5,127.50万	4.01%
409	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.47万	$1.45亿	-0.40%
375	CFXConflux Network	$0.04647	$0.04748	$0.04637	$27.93万	$2.31亿	-1.69%
608	AAOIBAAOIB	$69.8	$69.92	$69.39	$4.58万	—	0.48%
372	ORCAOrca	$1.534	$1.56	$1.52	$28.43万	$9,360.72万	-1.03%
194	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
255	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
302	2ZDoubleZero	$0.02527	$0.02636	$0.02522	$39.86万	$8,808.40万	-3.95%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
680	ZMBZMB	$95.55	$95.87	$95.25	$6,214.23	—	-0.16%
166	MOVRMoonriver	$1.116	$1.14	$1.05	$93.69万	$1,363.43万	3.14%