链策局
行情总览
KAITO

KAITO

KAITO · 美元计价
$0.2024
≈ ￥1.3358
-0.39% (-$0.00)
更新于 2026-11-10 07:30:02
← 返回行情列表
24H 最高
$0.2091
24H 最低
$0.1971
今日开盘
$0.2032
24H 成交量
$56.84万
流通市值
$4,968.29万
24H 涨跌额
(-$0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KAITO 价格走势

相关币种行情

查看全部行情 →
NBS $0.00166 -8.79% The GraphGRT $0.01829 -0.76% 1000CHEEMS $0.000378 +4.13% BSW $0.0112 -8.94% AION $0.00943 -10.19% Falcon FinanceFF $0.08667 +0.90% ORCLB $120.32 +4.08% OM $0.0669 -5.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
479 BICO BICOBiconomy $0.01344 $0.01402 $0.0132 $23.21万 $1,374.10万 0.07%
119 BIO BIOBIO Protocol $0.01976 $0.021 $0.01867 $179.47万 $3,273.81万 4.00%
105 HFT HFTHashflow $0.00711 $0.009999 $0.005985 $232.81万 $92.88万 6.28%
253 ELF ELFaelf $0.2272 $0.2374 $0.203 $63.68万 $4,802.13万 8.81%
403 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
649 MLN MLNEnzyme $1.7 $1.99 $1.56 $8.49万 $339.26万 -2.86%
269 AUTO AUTOHastra AUTO $95.3 $105.00 $95.10 $57.09万 $1.07亿 -7.48%
82 NFP NFPNFPrompt $0.00181 $0.0057 $0.00168 $383.42万 $6.08万 -65.85%
589 LQTY LQTYLiquity $0.17 $0.1755 $0.1642 $14.13万 $1,702.54万 0.71%
112 HUMA HUMAHuma Finance $0.01021 $0.01112 $0.01019 $203.59万 $1,813.05万 -5.55%
412 MANA MANADecentraland $0.0715 $0.0737 $0.0694 $31.32万 $1.40亿 0.99%
305 CFX CFXConflux Network $0.04122 $0.04268 $0.04018 $49.26万 $2.05亿 1.05%
192 AAOIB AAOIBAAOIB $52.36 $54.11 $47.62 $89.40万 — 5.76%
309 ORCA ORCAOrca $1.364 $1.40 $1.33 $48.28万 $8,256.23万 1.26%
223 MFT MFTMFT $0.005254 $0.005407 $0.005091 $74.68万 — -0.85%
295 VGX VGXVoyager Token $0.018 $0.0187 $0.0164 $51.56万 $2.81万 1.70%
344 2Z 2ZDoubleZero $0.01958 $0.02022 $0.01921 $41.12万 $6,852.36万 -0.66%
535 FIO FIOFIO Protocol $0.00094 $0.00113 $0.00081 $18.69万 $31.25万 -4.08%
688 ZMB ZMBZMB $92.22 $93.24 $89.85 $2.92万 — 2.26%
365 MOVR MOVRMoonriver $1.004 $1.04 $0.974 $37.79万 $1,275.04万 1.93%

相关站点

共 40 个
Gram _BTC行情 Artificial _以太坊ETH价格 PancakeSwap _BTC行情 大零币 _币种排行 USD1 _比特币 Polkadot _BTC行情 USDC _数字货币市值 Initia _币种排行 Arbitrum _BTC行情 Prometeus _以太坊ETH价格 DRAMB _BTC行情 Wrapped _币种排行 LayerZero _数字货币市值 艾达币 _数字货币市值 TQQQB _BTC行情 Ripple USD _BTC行情 SNXXB _币种排行 Pudgy Penguins _比特币 USD1 _以太坊ETH价格 USD.AI _加密货币行情 Arbitrum _比特币 以太经典 _比特币行情 Wrapped _以太坊ETH价格 Starknet _比特币行情 Zilliqa _以太坊ETH价格 NEXPACE _比特币行情 First Digital _比特币 Zilliqa _BTC行情 Hedera _比特币行情 NEXPACE _币种排行 Filecoin _BTC行情 ONEchain _币种排行 Ether.fi _币种排行 RWUSD _BTC行情 TONToken _BTC行情 RWUSD _比特币行情 Polkadot _币种排行 Internet _加密货币行情 Ethena _比特币 RWUSD _以太坊ETH价格