Kaia

KAIA · 美元计价

$0.0333

≈ ￥0.21978

-3.48% (-$0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0349

24H 最低

$0.0333

今日开盘

$0.0345

24H 成交量

$25.58万

流通市值

$2.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	BICOBiconomy	$0.01537	$0.01613	$0.01535	$20.40万	$1,558.65万	-4.24%
67	BIOBIO Protocol	$0.02334	$0.02462	$0.02139	$274.56万	$3,971.82万	8.46%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
429	LQTYLiquity	$0.1958	$0.2004	$0.1925	$20.89万	$1,966.08万	0.82%
145	HUMAHuma Finance	$0.02863	$0.02995	$0.02756	$101.78万	$5,088.64万	1.67%
430	MANADecentraland	$0.0738	$0.0753	$0.0737	$20.82万	$1.44亿	-1.21%
376	CFXConflux Network	$0.04611	$0.04725	$0.04596	$27.29万	$2.29亿	-1.89%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.28万	—	0.30%
409	ORCAOrca	$1.515	$1.56	$1.51	$22.97万	$9,178.13万	-1.69%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
244	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
294	2ZDoubleZero	$0.02502	$0.026	$0.02501	$40.22万	$8,744.86万	-3.58%
446	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
679	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
151	MOVRMoonriver	$1.112	$1.14	$1.05	$97.80万	$1,391.78万	3.54%