Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-11-02 04:05:02

24H 最高

$3.11

24H 最低

$2.98

今日开盘

$3.08

24H 成交量

$12.14万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	BICOBiconomy	$0.01544	$0.01608	$0.01526	$18.64万	$1,558.65万	-3.62%
65	BIOBIO Protocol	$0.02341	$0.02462	$0.02139	$289.11万	$3,971.82万	9.14%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
424	LQTYLiquity	$0.1947	$0.2004	$0.1925	$21.60万	$1,966.08万	0.88%
139	HUMAHuma Finance	$0.02769	$0.02995	$0.02756	$108.74万	$5,088.64万	-1.70%
432	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.66万	$1.44亿	-0.94%
371	CFXConflux Network	$0.04601	$0.04725	$0.04585	$27.93万	$2.29亿	-2.02%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
415	ORCAOrca	$1.515	$1.56	$1.51	$22.36万	$9,178.13万	-0.53%
186	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
245	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
284	2ZDoubleZero	$0.02504	$0.026	$0.02488	$41.11万	$8,744.86万	-2.61%
449	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
683	ZMBZMB	$95.52	$95.87	$95.25	$6,005.65	—	-0.05%
145	MOVRMoonriver	$1.092	$1.14	$1.05	$103.61万	$1,391.78万	1.96%