HIVE

HIVE · 美元计价

$0.0467

≈ ￥0.30822

-1.48% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.0479

24H 最低

$0.0466

今日开盘

$0.0474

24H 成交量

$7.42万

流通市值

$2,000.87万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BICOBiconomy	$0.01566	$0.01659	$0.01561	$24.14万	$1,567.52万	-3.51%
98	BIOBIO Protocol	$0.02309	$0.02403	$0.02139	$174.79万	$3,685.49万	6.65%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
221	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
238	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
57	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
486	LQTYLiquity	$0.1988	$0.2004	$0.1925	$15.51万	$1,958.87万	1.22%
206	HUMAHuma Finance	$0.02971	$0.02995	$0.02793	$68.95万	$5,127.50万	5.99%
412	MANADecentraland	$0.0748	$0.0753	$0.0738	$23.61万	$1.45亿	-0.27%
374	CFXConflux Network	$0.04658	$0.0475	$0.0465	$28.64万	$2.31亿	-1.69%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.55万	—	0.35%
372	ORCAOrca	$1.547	$1.56	$1.52	$28.65万	$9,360.72万	0.52%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
309	2ZDoubleZero	$0.02542	$0.0265	$0.02522	$39.41万	$8,808.40万	-3.68%
452	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
166	MOVRMoonriver	$1.132	$1.14	$1.05	$94.39万	$1,363.43万	6.49%