Gains Network

GNS · 美元计价

$0.359

≈ ￥2.3694

-4.27% (-$0.02)

更新于 2026-11-03 11:35:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.375

24H 成交量

$24.30万

流通市值

$885.69万

24H 涨跌额

(-$0.02)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	BICOBiconomy	$0.01487	$0.01574	$0.01475	$17.70万	$1,488.09万	-5.41%
195	BIOBIO Protocol	$0.02038	$0.022	$0.02028	$84.31万	$3,374.30万	-6.90%
105	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
403	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
272	LQTYLiquity	$0.1867	$0.1999	$0.1848	$54.49万	$1,934.76万	-5.71%
70	HUMAHuma Finance	$0.02145	$0.02756	$0.02141	$469.52万	$3,946.89万	-21.31%
427	MANADecentraland	$0.0713	$0.075	$0.0711	$28.67万	$1.40亿	-4.68%
286	CFXConflux Network	$0.0453	$0.04665	$0.04482	$51.54万	$2.24亿	-2.73%
178	AAOIBAAOIB	$63.17	$73.61	$62.02	$92.61万	—	-11.59%
402	ORCAOrca	$1.387	$1.52	$1.38	$32.05万	$8,714.59万	-8.39%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
292	2ZDoubleZero	$0.02255	$0.0253	$0.02245	$49.32万	$8,271.27万	-10.69%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
693	ZMBZMB	$91.85	$96.33	$91.67	$1.77万	—	-4.55%
238	MOVRMoonriver	$1.03	$1.11	$1.03	$63.12万	$1,310.55万	-6.45%