Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-02 03:55:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	BICOBiconomy	$0.01549	$0.01608	$0.01526	$18.67万	$1,558.65万	-3.01%
66	BIOBIO Protocol	$0.02364	$0.02462	$0.02139	$287.43万	$3,971.82万	10.42%
76	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
213	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
424	LQTYLiquity	$0.1952	$0.2004	$0.1925	$21.57万	$1,966.08万	1.30%
140	HUMAHuma Finance	$0.02766	$0.02995	$0.02756	$108.23万	$5,088.64万	-1.74%
431	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.83万	$1.44亿	-1.07%
369	CFXConflux Network	$0.04605	$0.04725	$0.04585	$27.95万	$2.29亿	-1.71%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.34万	—	0.22%
413	ORCAOrca	$1.513	$1.56	$1.51	$22.45万	$9,178.13万	-0.85%
187	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
285	2ZDoubleZero	$0.02503	$0.026	$0.02488	$41.06万	$8,744.86万	-2.95%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
146	MOVRMoonriver	$1.099	$1.14	$1.05	$103.17万	$1,391.78万	2.33%