Filecoin

FIL · 美元计价

$0.8699

≈ ￥5.7413

-0.30% (-$0.00)

更新于 2026-11-02 03:35:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8725

24H 成交量

$225.85万

流通市值

$7.36亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BICOBiconomy	$0.01548	$0.01608	$0.01526	$18.97万	$1,558.65万	-3.61%
66	BIOBIO Protocol	$0.02353	$0.02462	$0.02139	$285.71万	$3,971.82万	9.54%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
214	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
56	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
424	LQTYLiquity	$0.1944	$0.2004	$0.1925	$21.49万	$1,966.08万	0.67%
141	HUMAHuma Finance	$0.02777	$0.02995	$0.02756	$107.74万	$5,088.64万	-1.14%
429	MANADecentraland	$0.0736	$0.0753	$0.0735	$20.87万	$1.44亿	-1.47%
370	CFXConflux Network	$0.04598	$0.04725	$0.04585	$27.75万	$2.29亿	-2.05%
613	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.19%
417	ORCAOrca	$1.509	$1.56	$1.51	$22.27万	$9,178.13万	-1.57%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
291	2ZDoubleZero	$0.02507	$0.026	$0.02488	$40.75万	$8,744.86万	-3.24%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
145	MOVRMoonriver	$1.1	$1.14	$1.05	$103.88万	$1,391.78万	2.33%