SynFutures

F · 美元计价

$0.0028

≈ ￥0.01848

-2.24% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.002953

24H 最低

$0.00279

今日开盘

$0.002864

24H 成交量

$24.02万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	BICOBiconomy	$0.01547	$0.01608	$0.01526	$16.29万	$1,558.65万	-2.64%
63	BIOBIO Protocol	$0.0228	$0.02462	$0.02146	$305.08万	$3,971.82万	5.85%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
212	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
415	LQTYLiquity	$0.1959	$0.2004	$0.1925	$22.44万	$1,966.08万	1.61%
131	HUMAHuma Finance	$0.02724	$0.02995	$0.02691	$116.98万	$5,088.64万	-3.98%
429	MANADecentraland	$0.0741	$0.0753	$0.0734	$20.45万	$1.44亿	-0.94%
376	CFXConflux Network	$0.04602	$0.04725	$0.04585	$27.33万	$2.29亿	-1.65%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
413	ORCAOrca	$1.507	$1.56	$1.51	$22.56万	$9,178.13万	-1.18%
184	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	2ZDoubleZero	$0.02504	$0.026	$0.02488	$39.01万	$8,744.86万	-3.17%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
682	ZMBZMB	$95.46	$95.87	$95.25	$6,101.09	—	-0.18%
143	MOVRMoonriver	$1.092	$1.14	$1.05	$105.78万	$1,391.78万	1.39%