Dusk Network

DUSK · 美元计价

$0.0869

≈ ￥0.57354

0.81% ($0.00)

更新于 2026-11-01 21:05:01

24H 最高

$0.089

24H 最低

$0.0855

今日开盘

$0.0862

24H 成交量

$33.98万

流通市值

$5,305.14万

24H 涨跌额

($0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	BICOBiconomy	$0.01582	$0.01659	$0.01562	$23.33万	$1,567.52万	-0.50%
145	BIOBIO Protocol	$0.02357	$0.02366	$0.02128	$109.00万	$3,685.49万	10.66%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
228	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
360	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
573	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
453	LQTYLiquity	$0.1992	$0.2004	$0.1925	$19.29万	$1,958.87万	0.66%
238	HUMAHuma Finance	$0.02965	$0.02979	$0.02792	$59.56万	$5,127.50万	5.93%
419	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.56万	$1.45亿	0.54%
370	CFXConflux Network	$0.04691	$0.04753	$0.0465	$31.30万	$2.31亿	0.30%
599	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.66万	—	0.72%
365	ORCAOrca	$1.546	$1.56	$1.51	$31.62万	$9,360.72万	1.71%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
262	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
314	2ZDoubleZero	$0.02547	$0.0265	$0.02522	$39.15万	$8,808.40万	-2.45%
456	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
689	ZMBZMB	$95.77	$95.86	$95.46	$3,999.17	—	0.18%
235	MOVRMoonriver	$1.109	$1.11	$1.05	$60.56万	$1,363.43万	5.22%