CRWVB

CRWVB · 美元计价

$49.04

≈ ￥323.664

-10.20% (-$5.57)

更新于 2026-11-05 06:40:01

24H 最高

$55.28

24H 最低

$48.07

今日开盘

$54.61

24H 成交量

$97.88万

流通市值

—

24H 涨跌额

(-$5.57)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.3

最低日期

2026-10-01

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	BICOBiconomy	$0.01508	$0.01546	$0.01435	$36.37万	$1,505.46万	0.00%
276	BIOBio Protocol	$0.02126	$0.02186	$0.01979	$58.91万	$3,436.08万	3.10%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
661	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
285	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
479	LQTYLiquity	$0.1933	$0.1979	$0.1845	$25.53万	$1,907.55万	0.73%
47	HUMAHuma Finance	$0.01707	$0.0228	$0.01652	$1,233.68万	$2,921.60万	-22.09%
392	MANADecentraland	$0.0755	$0.0763	$0.0703	$35.82万	$1.45亿	3.28%
282	CFXConflux	$0.04707	$0.04809	$0.04488	$57.94万	$2.31亿	1.73%
152	AAOIBAAOIB	$60.41	$67.27	$57.37	$148.80万	—	-8.82%
308	ORCAOrca	$1.428	$1.53	$1.37	$52.37万	$8,983.65万	0.07%
228	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
314	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
149	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.66万	$8,312.49万	-0.21%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
695	ZMBZMB	$92.33	$95.70	$90.13	$1.32万	—	0.52%
279	MOVRMoonriver	$1.086	$1.11	$1.03	$58.77万	$1,336.61万	0.00%