CRCLB

CRCLB · 美元计价

$72.6

≈ ￥479.16

-1.49% (-$1.10)

更新于 2026-11-03 09:05:02

24H 最高

$75.93

24H 最低

$71.85

今日开盘

$73.7

24H 成交量

$1,530.95万

流通市值

—

24H 涨跌额

(-$1.10)

历史最高

$105.66

最高日期

2026-09-01

历史最低

$58.02

最低日期

2026-08-01

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	BICOBiconomy	$0.0151	$0.01583	$0.01475	$16.89万	$1,488.09万	-3.64%
181	BIOBIO Protocol	$0.02089	$0.02227	$0.02028	$91.36万	$3,374.30万	-5.00%
103	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
236	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
399	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
299	LQTYLiquity	$0.1859	$0.1999	$0.1854	$47.19万	$1,934.76万	-5.20%
74	HUMAHuma Finance	$0.02251	$0.02801	$0.02179	$436.89万	$3,946.89万	-16.44%
422	MANADecentraland	$0.072	$0.0751	$0.0711	$29.07万	$1.40亿	-3.49%
274	CFXConflux Network	$0.04574	$0.04665	$0.04482	$52.91万	$2.24亿	-0.74%
173	AAOIBAAOIB	$63.79	$73.61	$62.02	$95.66万	—	-9.90%
424	ORCAOrca	$1.407	$1.52	$1.40	$28.73万	$8,714.59万	-5.70%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
324	2ZDoubleZero	$0.02324	$0.02543	$0.02321	$43.08万	$8,271.27万	-7.81%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
692	ZMBZMB	$91.9	$96.33	$91.67	$2.05万	—	-4.21%
229	MOVRMoonriver	$1.044	$1.12	$1.04	$66.67万	$1,310.55万	-4.04%