Chromia

CHR · 美元计价

$0.01539

≈ ￥0.101574

-2.41% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01577

24H 成交量

$13.08万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	BICOBiconomy	$0.01505	$0.01534	$0.01475	$22.02万	$1,488.09万	-0.73%
231	BIOBIO Protocol	$0.02064	$0.02145	$0.02023	$66.90万	$3,374.30万	-2.04%
100	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.55万	6.28%
239	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,359.31万	8.81%
393	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$344.36万	-2.86%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
274	LQTYLiquity	$0.1895	$0.1986	$0.1848	$52.56万	$1,934.76万	-2.22%
54	HUMAHuma Finance	$0.01874	$0.02567	$0.0184	$643.95万	$3,946.89万	-21.49%
444	MANADecentraland	$0.0726	$0.0739	$0.0708	$26.18万	$1.40亿	-0.82%
329	CFXConflux Network	$0.0458	$0.04646	$0.04482	$41.45万	$2.24亿	-0.46%
168	AAOIBAAOIB	$64.64	$73.61	$61.91	$96.94万	—	-8.35%
367	ORCAOrca	$1.399	$1.50	$1.38	$36.30万	$8,714.59万	-4.96%
208	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
233	2ZDoubleZero	$0.02271	$0.02469	$0.02224	$66.34万	$8,271.27万	-7.50%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.83%
306	MOVRMoonriver	$1.042	$1.09	$1.02	$46.09万	$1,310.55万	-2.98%