ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
409	BICOBiconomy	$0.01584	$0.01659	$0.01562	$24.55万	$1,567.52万	-1.55%
168	BIOBIO Protocol	$0.02328	$0.02338	$0.02128	$92.92万	$3,685.49万	8.58%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
365	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
59	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
450	LQTYLiquity	$0.1988	$0.2004	$0.1925	$19.46万	$1,958.87万	0.40%
238	HUMAHuma Finance	$0.02957	$0.02979	$0.02792	$59.14万	$5,127.50万	5.34%
420	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.28万	$1.45亿	0.13%
288	CFXConflux Network	$0.04664	$0.04753	$0.04629	$46.30万	$2.31亿	0.76%
597	AAOIBAAOIB	$69.75	$69.92	$69.07	$5.74万	—	0.53%
371	ORCAOrca	$1.546	$1.56	$1.51	$31.39万	$9,360.72万	1.11%
198	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
315	2ZDoubleZero	$0.02544	$0.0265	$0.02522	$39.15万	$8,808.40万	-3.16%
457	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
689	ZMBZMB	$95.7	$95.86	$95.46	$3,957.00	—	0.05%
235	MOVRMoonriver	$1.088	$1.10	$1.05	$60.15万	$1,363.43万	2.06%