BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 03:25:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	BICOBiconomy	$0.01544	$0.01608	$0.01526	$19.00万	$1,558.65万	-3.86%
66	BIOBIO Protocol	$0.02365	$0.02462	$0.02139	$284.42万	$3,971.82万	10.15%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
574	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
55	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
423	LQTYLiquity	$0.1948	$0.2004	$0.1925	$21.47万	$1,966.08万	0.36%
142	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$106.68万	$5,088.64万	-1.70%
426	MANADecentraland	$0.0737	$0.0753	$0.0735	$21.17万	$1.44亿	-1.21%
371	CFXConflux Network	$0.04591	$0.04725	$0.04585	$27.78万	$2.29亿	-2.19%
612	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.20%
421	ORCAOrca	$1.511	$1.56	$1.51	$21.70万	$9,178.13万	-1.31%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
243	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
291	2ZDoubleZero	$0.02501	$0.026	$0.02488	$40.96万	$8,744.86万	-3.14%
451	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
682	ZMBZMB	$95.48	$95.87	$95.25	$6,276.20	—	-0.16%
146	MOVRMoonriver	$1.096	$1.14	$1.05	$103.44万	$1,391.78万	2.05%