Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-01 21:55:03

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,289.75万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
410	BICOBiconomy	$0.01589	$0.01659	$0.01562	$24.59万	$1,567.52万	-0.50%
123	BIOBIO Protocol	$0.02315	$0.02371	$0.02137	$132.03万	$3,685.49万	8.23%
78	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$104.67万	6.28%
227	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,627.24万	8.81%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
572	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$345.55万	-2.86%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
61	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.90万	-65.85%
461	LQTYLiquity	$0.1994	$0.2004	$0.1925	$17.99万	$1,958.87万	0.96%
228	HUMAHuma Finance	$0.0297	$0.02995	$0.02792	$63.59万	$5,127.50万	5.73%
417	MANADecentraland	$0.075	$0.0753	$0.0738	$23.18万	$1.45亿	0.81%
367	CFXConflux Network	$0.04686	$0.04753	$0.0465	$30.71万	$2.31亿	0.24%
603	AAOIBAAOIB	$69.77	$69.92	$69.25	$5.16万	—	0.69%
359	ORCAOrca	$1.551	$1.56	$1.51	$31.56万	$9,360.72万	2.44%
195	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
257	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
312	2ZDoubleZero	$0.02551	$0.0265	$0.02522	$39.23万	$8,808.40万	-2.86%
455	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
688	ZMBZMB	$95.71	$95.86	$95.46	$4,110.33	—	0.05%
218	MOVRMoonriver	$1.121	$1.13	$1.05	$66.08万	$1,363.43万	6.86%