APPB

APPB · 美元计价

$230.33

≈ ￥1520.18

0.70% ($1.60)

更新于 2026-11-02 02:30:01

24H 最高

$231.79

24H 最低

$227.32

今日开盘

$228.73

24H 成交量

$2.97万

流通市值

—

24H 涨跌额

($1.60)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
434	BICOBiconomy	$0.01545	$0.01614	$0.01543	$20.61万	$1,558.65万	-4.28%
68	BIOBIO Protocol	$0.02375	$0.02462	$0.02139	$270.19万	$3,971.82万	10.06%
73	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$103.03万	6.28%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,571.28万	8.81%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
568	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$346.46万	-2.86%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
54	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
446	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.13万	$1,966.08万	1.75%
148	HUMAHuma Finance	$0.02861	$0.02995	$0.02756	$99.84万	$5,088.64万	1.74%
425	MANADecentraland	$0.0742	$0.0753	$0.0738	$21.52万	$1.44亿	-0.94%
386	CFXConflux Network	$0.04616	$0.04725	$0.04609	$26.13万	$2.29亿	-1.58%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
408	ORCAOrca	$1.52	$1.56	$1.52	$23.36万	$9,178.13万	-1.30%
188	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
248	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
295	2ZDoubleZero	$0.02512	$0.026	$0.02505	$40.19万	$8,744.86万	-3.20%
448	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,262.85	—	-0.16%
153	MOVRMoonriver	$1.116	$1.14	$1.05	$96.67万	$1,391.78万	3.43%